Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2021 | 719.15 | 745.0 | 711.0 | 741.9 | 753.45 Thousand |
| 29 Apr, 2021 | 726.0 | 737.0 | 718.0 | 733.65 | 436.69 Thousand |
| 28 Apr, 2021 | 731.85 | 731.85 | 719.15 | 721.1 | 423.07 Thousand |
| 27 Apr, 2021 | 726.0 | 735.15 | 724.0 | 725.25 | 186.62 Thousand |
| 26 Apr, 2021 | 739.0 | 744.65 | 724.0 | 725.5 | 267.09 Thousand |
| 23 Apr, 2021 | 733.0 | 748.9 | 726.55 | 735.8 | 344.7 Thousand |
| 22 Apr, 2021 | 735.0 | 737.9 | 722.0 | 734.05 | 271.05 Thousand |
| 20 Apr, 2021 | 743.95 | 746.25 | 727.6 | 737.3 | 195.27 Thousand |
| 19 Apr, 2021 | 731.5 | 746.0 | 723.05 | 732.85 | 363.24 Thousand |
| 16 Apr, 2021 | 734.0 | 749.0 | 732.75 | 746.4 | 382.35 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE