Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2021 | 817.75 | 824.0 | 795.7 | 801.25 | 421.55 Thousand |
| 28 May, 2021 | 824.0 | 834.2 | 809.0 | 811.05 | 299.76 Thousand |
| 27 May, 2021 | 839.9 | 842.9 | 806.0 | 820.45 | 407.18 Thousand |
| 26 May, 2021 | 850.0 | 852.45 | 828.15 | 834.0 | 257.64 Thousand |
| 25 May, 2021 | 820.1 | 850.0 | 820.05 | 845.15 | 781.12 Thousand |
| 24 May, 2021 | 839.0 | 842.95 | 810.15 | 820.1 | 328.84 Thousand |
| 21 May, 2021 | 808.8 | 838.0 | 793.55 | 834.6 | 961.83 Thousand |
| 20 May, 2021 | 806.0 | 820.0 | 792.55 | 806.0 | 2.62 Million |
| 19 May, 2021 | 774.9 | 777.9 | 765.5 | 775.3 | 169.33 Thousand |
| 18 May, 2021 | 777.0 | 778.75 | 765.5 | 773.5 | 449.4 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE