Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2021 | 922.5 | 923.3 | 882.5 | 887.1 | 1.23 Million |
| 26 Jul, 2021 | 873.0 | 920.0 | 868.1 | 914.2 | 2.19 Million |
| 23 Jul, 2021 | 867.0 | 882.2 | 867.0 | 868.95 | 354.25 Thousand |
| 22 Jul, 2021 | 866.7 | 883.0 | 862.05 | 866.85 | 347.05 Thousand |
| 20 Jul, 2021 | 874.6 | 875.6 | 852.7 | 865.95 | 231.04 Thousand |
| 19 Jul, 2021 | 860.0 | 881.7 | 854.9 | 870.0 | 255.11 Thousand |
| 16 Jul, 2021 | 877.8 | 877.8 | 861.0 | 863.25 | 577.35 Thousand |
| 15 Jul, 2021 | 890.0 | 900.0 | 875.0 | 877.15 | 343.89 Thousand |
| 14 Jul, 2021 | 881.0 | 900.9 | 878.1 | 891.15 | 636.33 Thousand |
| 13 Jul, 2021 | 884.0 | 886.75 | 875.0 | 877.65 | 400.04 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE