Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 870.0 | 874.9 | 841.5 | 857.8 | 1.45 Million |
| 06 Oct, 2021 | 831.0 | 865.0 | 829.2 | 857.0 | 1.27 Million |
| 05 Oct, 2021 | 800.0 | 830.0 | 799.3 | 827.05 | 883.38 Thousand |
| 04 Oct, 2021 | 802.0 | 811.0 | 798.15 | 800.9 | 364.07 Thousand |
| 01 Oct, 2021 | 790.8 | 802.0 | 788.1 | 799.9 | 236.04 Thousand |
| 30 Sep, 2021 | 801.3 | 808.0 | 791.5 | 794.45 | 294.77 Thousand |
| 29 Sep, 2021 | 791.6 | 814.95 | 788.0 | 797.15 | 856.87 Thousand |
| 28 Sep, 2021 | 798.0 | 806.65 | 785.2 | 799.0 | 804.32 Thousand |
| 27 Sep, 2021 | 807.75 | 815.3 | 793.5 | 797.15 | 813.4 Thousand |
| 24 Sep, 2021 | 807.6 | 827.75 | 782.7 | 807.4 | 2.06 Million |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE