Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 756.1 | 783.9 | 756.05 | 769.9 | 861.76 Thousand |
| 03 Jan, 2022 | 758.95 | 762.45 | 752.6 | 756.1 | 244.6 Thousand |
| 31 Dec, 2021 | 753.75 | 763.7 | 750.2 | 756.05 | 152.91 Thousand |
| 30 Dec, 2021 | 745.05 | 755.85 | 745.05 | 752.45 | 176.22 Thousand |
| 29 Dec, 2021 | 753.5 | 753.5 | 745.0 | 749.15 | 86.6 Thousand |
| 28 Dec, 2021 | 752.45 | 754.0 | 747.55 | 750.9 | 93.5 Thousand |
| 27 Dec, 2021 | 746.95 | 755.4 | 735.35 | 749.35 | 216.44 Thousand |
| 24 Dec, 2021 | 743.5 | 748.75 | 735.0 | 745.15 | 117.21 Thousand |
| 23 Dec, 2021 | 740.55 | 749.25 | 732.25 | 738.55 | 145.27 Thousand |
| 22 Dec, 2021 | 743.0 | 747.7 | 731.1 | 734.0 | 331.21 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE