Coromandel International Limited (COROMANDEL)

INR 2318.1

(-0.51%)

Historical Prices

Date Open High Low Close Volume
04 May, 2022 920.0 925.0 894.75 906.85 526.25 Thousand
02 May, 2022 893.0 917.95 888.65 910.1 1.04 Million
29 Apr, 2022 910.15 918.0 888.85 894.55 1.18 Million
28 Apr, 2022 860.0 921.0 855.9 899.15 3.65 Million
27 Apr, 2022 840.05 857.85 826.85 847.65 255.28 Thousand
26 Apr, 2022 834.75 848.95 827.0 846.5 222.41 Thousand
25 Apr, 2022 827.0 833.25 810.0 827.55 402.4 Thousand
22 Apr, 2022 837.0 850.45 827.0 830.5 274.18 Thousand
21 Apr, 2022 839.8 855.0 820.35 838.95 622.83 Thousand
20 Apr, 2022 832.4 843.0 826.7 837.5 268.33 Thousand