Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 948.0 | 966.95 | 944.9 | 962.15 | 605.17 Thousand |
| 31 May, 2022 | 951.0 | 957.0 | 939.1 | 944.9 | 202.4 Thousand |
| 30 May, 2022 | 947.0 | 959.9 | 943.75 | 951.75 | 463.9 Thousand |
| 27 May, 2022 | 927.0 | 942.45 | 919.9 | 938.8 | 429.3 Thousand |
| 26 May, 2022 | 907.45 | 924.6 | 882.6 | 919.75 | 970.84 Thousand |
| 25 May, 2022 | 979.0 | 981.0 | 877.1 | 896.7 | 1.87 Million |
| 24 May, 2022 | 938.5 | 977.5 | 933.1 | 973.05 | 2.13 Million |
| 23 May, 2022 | 938.8 | 944.1 | 924.45 | 931.5 | 327.22 Thousand |
| 20 May, 2022 | 917.0 | 934.5 | 911.1 | 929.95 | 526.52 Thousand |
| 19 May, 2022 | 922.0 | 922.0 | 895.2 | 908.65 | 468.05 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE