Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 1080.0 | 1085.0 | 1064.0 | 1070.5 | 494.23 Thousand |
| 10 Aug, 2022 | 1057.85 | 1091.0 | 1042.9 | 1076.2 | 784.26 Thousand |
| 08 Aug, 2022 | 1053.95 | 1068.6 | 1046.1 | 1049.5 | 499.3 Thousand |
| 05 Aug, 2022 | 1039.0 | 1062.0 | 1038.4 | 1049.25 | 608.95 Thousand |
| 04 Aug, 2022 | 1038.2 | 1043.6 | 1011.8 | 1038.4 | 578.55 Thousand |
| 03 Aug, 2022 | 1044.1 | 1044.1 | 1024.5 | 1032.8 | 472.64 Thousand |
| 02 Aug, 2022 | 1048.0 | 1054.3 | 1031.0 | 1044.2 | 939.17 Thousand |
| 01 Aug, 2022 | 1038.65 | 1049.0 | 1032.8 | 1045.8 | 650.27 Thousand |
| 29 Jul, 2022 | 1073.05 | 1073.05 | 1019.1 | 1028.75 | 912.61 Thousand |
| 28 Jul, 2022 | 1075.1 | 1075.1 | 1041.1 | 1058.9 | 856.91 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE