Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 1050.0 | 1057.0 | 1038.5 | 1046.5 | 224.87 Thousand |
| 09 Sep, 2022 | 1055.6 | 1055.6 | 1037.85 | 1043.8 | 320.63 Thousand |
| 08 Sep, 2022 | 1052.8 | 1065.85 | 1043.75 | 1050.1 | 566.55 Thousand |
| 07 Sep, 2022 | 1045.7 | 1058.8 | 1035.55 | 1044.8 | 548.6 Thousand |
| 06 Sep, 2022 | 1040.3 | 1049.4 | 1025.8 | 1044.65 | 655.05 Thousand |
| 05 Sep, 2022 | 1047.0 | 1055.0 | 1028.0 | 1032.05 | 349.91 Thousand |
| 02 Sep, 2022 | 1082.5 | 1088.55 | 1041.25 | 1045.4 | 625.34 Thousand |
| 01 Sep, 2022 | 1056.05 | 1094.0 | 1055.05 | 1081.65 | 1.16 Million |
| 30 Aug, 2022 | 1066.0 | 1072.5 | 1046.2 | 1053.1 | 533.58 Thousand |
| 29 Aug, 2022 | 1030.0 | 1065.0 | 1012.25 | 1062.15 | 871.45 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE