Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 981.2 | 985.0 | 955.05 | 960.75 | 387.48 Thousand |
| 10 Oct, 2022 | 981.7 | 998.65 | 970.5 | 976.3 | 218.62 Thousand |
| 07 Oct, 2022 | 1014.75 | 1016.95 | 988.7 | 997.45 | 566.76 Thousand |
| 06 Oct, 2022 | 999.0 | 1025.75 | 998.55 | 1012.35 | 503.96 Thousand |
| 04 Oct, 2022 | 993.75 | 1008.0 | 990.0 | 998.55 | 349.88 Thousand |
| 03 Oct, 2022 | 982.0 | 1013.95 | 981.0 | 987.95 | 349.28 Thousand |
| 30 Sep, 2022 | 985.0 | 996.0 | 977.75 | 994.2 | 361.23 Thousand |
| 29 Sep, 2022 | 987.0 | 1000.5 | 970.55 | 987.75 | 214.51 Thousand |
| 28 Sep, 2022 | 976.05 | 1004.85 | 971.05 | 982.25 | 505.41 Thousand |
| 27 Sep, 2022 | 974.1 | 994.7 | 969.9 | 985.6 | 532.01 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE