Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 890.65 | 890.65 | 866.25 | 873.55 | 408.24 Thousand |
| 02 Feb, 2023 | 906.0 | 915.0 | 862.5 | 881.35 | 1.15 Million |
| 01 Feb, 2023 | 898.5 | 916.0 | 894.5 | 900.45 | 829.13 Thousand |
| 31 Jan, 2023 | 863.1 | 899.0 | 861.55 | 895.05 | 578.14 Thousand |
| 30 Jan, 2023 | 854.95 | 869.0 | 849.0 | 859.5 | 240.41 Thousand |
| 27 Jan, 2023 | 859.9 | 859.9 | 838.0 | 854.1 | 263.73 Thousand |
| 25 Jan, 2023 | 865.05 | 866.3 | 843.35 | 855.5 | 448.4 Thousand |
| 24 Jan, 2023 | 863.0 | 870.8 | 860.0 | 863.65 | 145.71 Thousand |
| 23 Jan, 2023 | 867.6 | 870.7 | 861.0 | 863.5 | 182.39 Thousand |
| 20 Jan, 2023 | 880.0 | 882.0 | 861.5 | 866.45 | 221.34 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE