Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 858.55 | 877.7 | 848.2 | 852.5 | 183.41 Thousand |
| 17 Mar, 2023 | 862.0 | 869.95 | 855.8 | 858.7 | 251.58 Thousand |
| 16 Mar, 2023 | 868.0 | 877.45 | 858.0 | 861.1 | 179.04 Thousand |
| 15 Mar, 2023 | 887.75 | 889.65 | 865.05 | 872.7 | 311.37 Thousand |
| 14 Mar, 2023 | 872.5 | 887.75 | 870.9 | 881.3 | 187.44 Thousand |
| 13 Mar, 2023 | 910.2 | 915.3 | 872.1 | 877.9 | 220.74 Thousand |
| 10 Mar, 2023 | 920.2 | 921.9 | 902.1 | 914.7 | 156.61 Thousand |
| 09 Mar, 2023 | 932.0 | 935.8 | 916.55 | 920.2 | 136.66 Thousand |
| 08 Mar, 2023 | 932.9 | 937.1 | 922.5 | 929.2 | 307.02 Thousand |
| 06 Mar, 2023 | 909.95 | 939.4 | 908.05 | 934.05 | 768.55 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE