Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 929.95 | 946.95 | 927.1 | 940.5 | 277.07 Thousand |
| 20 Apr, 2023 | 947.1 | 953.95 | 927.5 | 930.6 | 317.67 Thousand |
| 19 Apr, 2023 | 940.0 | 956.9 | 930.45 | 946.75 | 785.87 Thousand |
| 18 Apr, 2023 | 925.95 | 932.7 | 922.45 | 930.9 | 170.11 Thousand |
| 17 Apr, 2023 | 923.0 | 933.85 | 919.25 | 925.95 | 179.61 Thousand |
| 13 Apr, 2023 | 927.55 | 936.6 | 925.0 | 927.25 | 204.89 Thousand |
| 12 Apr, 2023 | 926.5 | 940.0 | 922.65 | 927.7 | 342.88 Thousand |
| 11 Apr, 2023 | 934.0 | 936.0 | 922.85 | 929.45 | 279.63 Thousand |
| 10 Apr, 2023 | 925.0 | 936.0 | 918.05 | 933.85 | 534.89 Thousand |
| 06 Apr, 2023 | 897.0 | 924.95 | 891.25 | 923.05 | 811.97 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE