Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 960.0 | 968.0 | 946.85 | 960.3 | 276.45 Thousand |
| 02 Jun, 2023 | 948.6 | 961.0 | 943.8 | 953.05 | 419.65 Thousand |
| 01 Jun, 2023 | 960.0 | 962.95 | 943.2 | 946.65 | 278.26 Thousand |
| 31 May, 2023 | 960.0 | 965.0 | 953.8 | 959.85 | 356.52 Thousand |
| 30 May, 2023 | 950.0 | 965.95 | 949.2 | 958.85 | 263.27 Thousand |
| 29 May, 2023 | 940.3 | 962.45 | 932.7 | 949.15 | 329.24 Thousand |
| 26 May, 2023 | 928.0 | 939.9 | 921.3 | 937.45 | 365.09 Thousand |
| 25 May, 2023 | 922.15 | 932.8 | 915.35 | 927.5 | 245.11 Thousand |
| 24 May, 2023 | 919.95 | 924.75 | 910.0 | 922.15 | 302.51 Thousand |
| 23 May, 2023 | 936.7 | 939.5 | 912.3 | 920.95 | 367.17 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE