Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 965.0 | 973.65 | 942.0 | 958.3 | 319.68 Thousand |
| 17 Jul, 2023 | 944.0 | 974.0 | 944.0 | 960.45 | 420.91 Thousand |
| 14 Jul, 2023 | 930.0 | 947.85 | 921.25 | 944.1 | 1.07 Million |
| 13 Jul, 2023 | 963.0 | 963.0 | 933.3 | 935.15 | 326.07 Thousand |
| 12 Jul, 2023 | 966.0 | 967.85 | 955.05 | 959.3 | 134.15 Thousand |
| 11 Jul, 2023 | 964.9 | 968.1 | 954.95 | 964.35 | 290.71 Thousand |
| 10 Jul, 2023 | 961.95 | 963.45 | 951.1 | 960.7 | 292.38 Thousand |
| 07 Jul, 2023 | 979.0 | 980.0 | 957.1 | 961.65 | 359.44 Thousand |
| 06 Jul, 2023 | 959.95 | 979.3 | 956.0 | 975.6 | 560.94 Thousand |
| 05 Jul, 2023 | 956.1 | 965.85 | 948.8 | 961.05 | 232.38 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE