Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 1110.05 | 1119.9 | 1095.0 | 1111.55 | 148.58 Thousand |
| 10 Nov, 2023 | 1109.1 | 1114.85 | 1092.95 | 1097.5 | 220.53 Thousand |
| 09 Nov, 2023 | 1109.3 | 1124.4 | 1105.45 | 1109.1 | 213.05 Thousand |
| 08 Nov, 2023 | 1110.0 | 1121.0 | 1093.1 | 1109.3 | 192.19 Thousand |
| 07 Nov, 2023 | 1100.1 | 1111.0 | 1087.05 | 1108.2 | 447.77 Thousand |
| 06 Nov, 2023 | 1077.6 | 1102.85 | 1075.0 | 1099.1 | 617.16 Thousand |
| 03 Nov, 2023 | 1061.0 | 1075.0 | 1055.95 | 1071.95 | 205.31 Thousand |
| 02 Nov, 2023 | 1048.95 | 1067.1 | 1043.15 | 1057.95 | 188.28 Thousand |
| 01 Nov, 2023 | 1039.05 | 1057.4 | 1031.2 | 1048.95 | 192.22 Thousand |
| 31 Oct, 2023 | 1041.0 | 1060.0 | 1034.9 | 1043.0 | 363.05 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE