Coromandel International Limited (COROMANDEL.NS)
INR 2199.2
(-1.5%)
INR 2199.2
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 1137.05 | 1152.95 | 1116.55 | 1119.9 | 531.4 Thousand |
| 16 Apr, 2024 | 1131.4 | 1141.3 | 1120.0 | 1137.05 | 613.6 Thousand |
| 15 Apr, 2024 | 1142.0 | 1152.55 | 1122.6 | 1133.9 | 193.24 Thousand |
| 12 Apr, 2024 | 1164.95 | 1179.45 | 1149.3 | 1155.2 | 223.9 Thousand |
| 10 Apr, 2024 | 1147.95 | 1173.75 | 1146.05 | 1163.7 | 204 Thousand |
| 09 Apr, 2024 | 1156.9 | 1168.75 | 1144.2 | 1147.9 | 164.82 Thousand |
| 08 Apr, 2024 | 1165.0 | 1166.9 | 1141.6 | 1154.55 | 181.42 Thousand |
| 05 Apr, 2024 | 1144.95 | 1163.0 | 1141.8 | 1161.4 | 520.51 Thousand |
| 04 Apr, 2024 | 1145.0 | 1154.0 | 1131.55 | 1145.05 | 325.1 Thousand |
| 03 Apr, 2024 | 1137.05 | 1148.3 | 1118.55 | 1144.8 | 420.75 Thousand |
601668
300724
WRT1V
1692
MCGS
000042