Coromandel International Limited (COROMANDEL.NS)
INR 2199.2
(-1.5%)
INR 2199.2
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 1307.3 | 1313.9 | 1292.4 | 1307.3 | 474.23 Thousand |
| 30 May, 2024 | 1284.9 | 1310.0 | 1266.55 | 1300.2 | 646.06 Thousand |
| 29 May, 2024 | 1298.0 | 1298.0 | 1274.05 | 1287.85 | 594.83 Thousand |
| 28 May, 2024 | 1256.0 | 1299.35 | 1250.1 | 1291.1 | 1.07 Million |
| 27 May, 2024 | 1253.35 | 1264.0 | 1241.1 | 1246.45 | 185.31 Thousand |
| 24 May, 2024 | 1232.25 | 1273.95 | 1225.4 | 1253.35 | 722.44 Thousand |
| 23 May, 2024 | 1239.7 | 1249.0 | 1224.1 | 1232.1 | 121.62 Thousand |
| 22 May, 2024 | 1240.0 | 1242.4 | 1224.05 | 1239.7 | 159.85 Thousand |
| 21 May, 2024 | 1255.9 | 1257.0 | 1226.05 | 1240.75 | 255.9 Thousand |
| 18 May, 2024 | 1260.2 | 1268.0 | 1241.55 | 1250.4 | 23.07 Thousand |
601668
300724
WRT1V
1692
MCGS
000042