Coromandel International Limited (COROMANDEL.NS)
INR 2249.7
(1.6%)
INR 2249.7
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1610.0 | 1634.0 | 1585.55 | 1613.6 | 417.89 Thousand |
| 02 Aug, 2024 | 1620.0 | 1649.1 | 1605.0 | 1638.95 | 200.83 Thousand |
| 01 Aug, 2024 | 1666.0 | 1668.15 | 1622.25 | 1633.7 | 175.76 Thousand |
| 31 Jul, 2024 | 1666.05 | 1682.05 | 1649.1 | 1662.0 | 267.71 Thousand |
| 30 Jul, 2024 | 1680.05 | 1694.4 | 1653.0 | 1660.3 | 313.9 Thousand |
| 29 Jul, 2024 | 1632.2 | 1688.7 | 1632.2 | 1680.05 | 859.58 Thousand |
| 26 Jul, 2024 | 1620.0 | 1644.35 | 1602.0 | 1624.7 | 373.71 Thousand |
| 25 Jul, 2024 | 1619.05 | 1646.4 | 1596.05 | 1626.65 | 768.04 Thousand |
| 24 Jul, 2024 | 1582.55 | 1637.85 | 1580.25 | 1630.9 | 707.81 Thousand |
| 23 Jul, 2024 | 1630.0 | 1630.0 | 1534.4 | 1584.35 | 848.43 Thousand |
601668
300724
WRT1V
1692
MCGS
000042