Coromandel International Limited (COROMANDEL.NS)
INR 2199.2
(-1.5%)
INR 2199.2
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 1680.05 | 1694.4 | 1653.0 | 1660.3 | 313.9 Thousand |
| 29 Jul, 2024 | 1632.2 | 1688.7 | 1632.2 | 1680.05 | 859.58 Thousand |
| 26 Jul, 2024 | 1620.0 | 1644.35 | 1602.0 | 1624.7 | 373.71 Thousand |
| 25 Jul, 2024 | 1619.05 | 1646.4 | 1596.05 | 1626.65 | 768.04 Thousand |
| 24 Jul, 2024 | 1582.55 | 1637.85 | 1580.25 | 1630.9 | 707.81 Thousand |
| 23 Jul, 2024 | 1630.0 | 1630.0 | 1534.4 | 1584.35 | 848.43 Thousand |
| 22 Jul, 2024 | 1595.4 | 1644.95 | 1499.7 | 1612.2 | 970.88 Thousand |
| 19 Jul, 2024 | 1601.05 | 1608.95 | 1558.2 | 1595.4 | 479.56 Thousand |
| 18 Jul, 2024 | 1591.5 | 1603.0 | 1576.55 | 1593.25 | 447.46 Thousand |
| 16 Jul, 2024 | 1600.7 | 1610.0 | 1575.5 | 1578.75 | 256.21 Thousand |
601668
300724
WRT1V
1692
MCGS
000042