Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 1642.5 | 1675.75 | 1623.75 | 1666.95 | 690.64 Thousand |
| 27 Feb, 2025 | 1710.2 | 1731.55 | 1617.8 | 1669.5 | 783.25 Thousand |
| 25 Feb, 2025 | 1670.3 | 1758.9 | 1610.8 | 1689.6 | 1.47 Million |
| 24 Feb, 2025 | 1680.0 | 1714.25 | 1661.4 | 1670.3 | 341.3 Thousand |
| 21 Feb, 2025 | 1746.0 | 1754.85 | 1678.55 | 1708.5 | 522.85 Thousand |
| 20 Feb, 2025 | 1706.0 | 1750.15 | 1704.0 | 1741.0 | 426.64 Thousand |
| 19 Feb, 2025 | 1712.1 | 1745.0 | 1693.1 | 1714.6 | 549.09 Thousand |
| 18 Feb, 2025 | 1718.9 | 1725.4 | 1658.5 | 1710.05 | 468.1 Thousand |
| 17 Feb, 2025 | 1740.0 | 1744.0 | 1681.15 | 1707.55 | 344.83 Thousand |
| 14 Feb, 2025 | 1860.25 | 1860.45 | 1739.45 | 1752.2 | 289.2 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE