Coromandel International Limited (COROMANDEL.NS)
INR 2249.7
(1.6%)
INR 2249.7
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 1691.2 | 1691.2 | 1606.9 | 1659.15 | 835.61 Thousand |
| 19 Sep, 2024 | 1741.0 | 1741.95 | 1664.1 | 1674.4 | 511.17 Thousand |
| 18 Sep, 2024 | 1715.15 | 1741.95 | 1695.95 | 1730.0 | 510.09 Thousand |
| 17 Sep, 2024 | 1711.0 | 1743.25 | 1705.3 | 1715.15 | 453.15 Thousand |
| 16 Sep, 2024 | 1694.4 | 1711.95 | 1651.4 | 1705.1 | 225.4 Thousand |
| 15 Sep, 2024 | 1694.4 | 1699.85 | 1665.25 | 1682.0 | 10.73 Thousand |
| 13 Sep, 2024 | 1690.2 | 1709.55 | 1686.8 | 1694.4 | 292.16 Thousand |
| 12 Sep, 2024 | 1710.85 | 1713.4 | 1686.75 | 1692.35 | 285.15 Thousand |
| 11 Sep, 2024 | 1715.15 | 1728.25 | 1691.85 | 1697.55 | 340.94 Thousand |
| 10 Sep, 2024 | 1712.15 | 1726.6 | 1700.85 | 1706.35 | 231.81 Thousand |
601668
300724
WRT1V
1692
MCGS
000042