Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1987.9 | 2069.0 | 1982.1 | 2049.05 | 795.32 Thousand |
| 28 Mar, 2025 | 1986.2 | 2020.9 | 1967.9 | 1982.1 | 620.41 Thousand |
| 27 Mar, 2025 | 1966.0 | 2022.4 | 1946.4 | 1970.45 | 404.19 Thousand |
| 26 Mar, 2025 | 1981.1 | 2026.2 | 1967.0 | 1979.55 | 621.5 Thousand |
| 25 Mar, 2025 | 2002.9 | 2014.7 | 1954.0 | 1978.6 | 296.39 Thousand |
| 24 Mar, 2025 | 1993.0 | 2034.45 | 1972.65 | 1986.0 | 535.52 Thousand |
| 21 Mar, 2025 | 1983.2 | 1989.95 | 1947.05 | 1977.0 | 669.05 Thousand |
| 20 Mar, 2025 | 1983.5 | 2013.0 | 1969.05 | 1983.2 | 653.36 Thousand |
| 19 Mar, 2025 | 1960.0 | 2014.65 | 1936.6 | 1978.6 | 980.87 Thousand |
| 18 Mar, 2025 | 1888.85 | 1888.85 | 1888.85 | 1888.85 | - |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE