Coromandel International Limited (COROMANDEL.NS)

INR 2199.2

(-1.5%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 1779.0 1780.5 1745.25 1748.5 226.28 Thousand
22 Aug, 2024 1767.0 1789.0 1762.2 1781.55 495.94 Thousand
21 Aug, 2024 1745.0 1784.6 1735.1 1761.95 515.97 Thousand
20 Aug, 2024 1743.65 1757.5 1715.0 1749.5 341.5 Thousand
19 Aug, 2024 1773.95 1773.95 1713.35 1740.85 439.78 Thousand
18 Aug, 2024 1773.95 1773.95 1713.35 1740.85 439.78 Thousand
16 Aug, 2024 1692.85 1780.0 1690.0 1759.75 693.77 Thousand
15 Aug, 2024 1692.85 1780.0 1690.0 1759.75 693.77 Thousand
14 Aug, 2024 1725.0 1730.65 1673.55 1687.5 365.28 Thousand
13 Aug, 2024 1737.0 1739.45 1705.35 1716.9 284.6 Thousand