Coromandel International Limited (COROMANDEL.NS)
INR 2249.7
(1.6%)
INR 2249.7
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1615.0 | 1628.95 | 1586.3 | 1605.25 | 557.75 Thousand |
| 18 Oct, 2024 | 1577.3 | 1626.25 | 1570.7 | 1621.1 | 119.35 Thousand |
| 17 Oct, 2024 | 1628.95 | 1628.95 | 1587.75 | 1591.8 | 109.12 Thousand |
| 16 Oct, 2024 | 1625.15 | 1634.5 | 1600.0 | 1628.1 | 459.31 Thousand |
| 15 Oct, 2024 | 1632.25 | 1639.1 | 1614.2 | 1631.4 | 97.54 Thousand |
| 14 Oct, 2024 | 1633.0 | 1649.25 | 1617.65 | 1626.1 | 76.65 Thousand |
| 11 Oct, 2024 | 1623.1 | 1643.0 | 1613.65 | 1638.95 | 99.5 Thousand |
| 10 Oct, 2024 | 1614.5 | 1647.0 | 1610.55 | 1628.05 | 142.8 Thousand |
| 09 Oct, 2024 | 1581.75 | 1642.35 | 1566.65 | 1610.55 | 618.03 Thousand |
| 08 Oct, 2024 | 1561.15 | 1586.15 | 1545.65 | 1574.15 | 305.74 Thousand |
601668
300724
WRT1V
1692
MCGS
000042