Coromandel International Limited (COROMANDEL.NS)
INR 2199.2
(-1.5%)
INR 2199.2
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 1758.8 | 1774.95 | 1745.4 | 1755.75 | 175.36 Thousand |
| 27 Nov, 2024 | 1767.6 | 1772.4 | 1746.1 | 1758.8 | 175.37 Thousand |
| 26 Nov, 2024 | 1809.95 | 1809.95 | 1760.05 | 1767.6 | 286.75 Thousand |
| 25 Nov, 2024 | 1825.0 | 1839.0 | 1789.0 | 1795.45 | 561.87 Thousand |
| 22 Nov, 2024 | 1768.0 | 1815.0 | 1768.0 | 1806.45 | 554.1 Thousand |
| 21 Nov, 2024 | 1765.35 | 1790.1 | 1735.0 | 1768.0 | 424.12 Thousand |
| 19 Nov, 2024 | 1730.2 | 1775.7 | 1724.55 | 1764.6 | 231.14 Thousand |
| 18 Nov, 2024 | 1715.0 | 1743.95 | 1695.05 | 1721.1 | 362.72 Thousand |
| 14 Nov, 2024 | 1686.55 | 1725.0 | 1665.2 | 1715.95 | 572.59 Thousand |
| 13 Nov, 2024 | 1714.8 | 1730.95 | 1675.55 | 1684.95 | 225.86 Thousand |
601668
300724
WRT1V
1692
MCGS
000042