Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 2325.0 | 2395.0 | 2304.7 | 2385.2 | 739.3 Thousand |
| 11 Jul, 2025 | 2303.9 | 2340.3 | 2277.6 | 2324.8 | 443.03 Thousand |
| 10 Jul, 2025 | 2299.9 | 2307.9 | 2270.0 | 2297.2 | 431.31 Thousand |
| 09 Jul, 2025 | 2218.0 | 2311.5 | 2204.0 | 2302.4 | 638.22 Thousand |
| 08 Jul, 2025 | 2262.6 | 2262.6 | 2184.6 | 2207.6 | 591.82 Thousand |
| 07 Jul, 2025 | 2237.0 | 2272.0 | 2215.3 | 2267.5 | 273.77 Thousand |
| 04 Jul, 2025 | 2250.7 | 2267.5 | 2223.0 | 2233.7 | 530.03 Thousand |
| 03 Jul, 2025 | 2296.6 | 2375.9 | 2226.1 | 2233.6 | 1.17 Million |
| 02 Jul, 2025 | 2327.8 | 2353.9 | 2249.6 | 2273.0 | 880.54 Thousand |
| 01 Jul, 2025 | 2505.0 | 2505.0 | 2311.5 | 2325.6 | 1.18 Million |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE