Coromandel International Limited (COROMANDEL)

INR 2318.1

(-0.51%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2003 165.5 171.3 165.5 168.5 68.32 Thousand
22 Jan, 2003 165.0 170.5 164.0 169.2 94.3 Thousand
21 Jan, 2003 163.3 170.0 163.3 169.0 208.65 Thousand
20 Jan, 2003 167.0 168.0 166.5 166.7 61.81 Thousand
17 Jan, 2003 168.0 172.3 167.7 168.0 64.5 Thousand
16 Jan, 2003 165.0 170.8 165.0 168.5 154.25 Thousand
15 Jan, 2003 160.5 168.5 160.5 168.0 105.71 Thousand
14 Jan, 2003 161.5 163.8 161.0 163.5 82.5 Thousand
13 Jan, 2003 162.5 165.5 160.5 161.3 37 Thousand
10 Jan, 2003 167.5 170.0 161.0 161.7 168.23 Thousand