Coromandel International Limited (COROMANDEL)

INR 2318.1

(-0.51%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2003 166.5 171.0 165.0 170.2 140 Thousand
19 Feb, 2003 165.8 168.8 165.8 167.3 85.06 Thousand
18 Feb, 2003 170.8 170.8 165.0 166.3 43.43 Thousand
17 Feb, 2003 167.7 175.0 165.0 166.3 44 Thousand
14 Feb, 2003 177.0 177.5 173.0 174.5 110.76 Thousand
13 Feb, 2003 172.3 172.3 172.3 172.3 -
12 Feb, 2003 160.8 175.0 160.5 172.3 95 Thousand
11 Feb, 2003 161.5 165.0 159.5 162.7 39.5 Thousand
10 Feb, 2003 147.5 166.3 147.5 164.8 57.6 Thousand
07 Feb, 2003 162.5 165.0 162.5 163.0 69 Thousand