Coromandel International Limited (COROMANDEL)

INR 2318.1

(-0.51%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2003 176.0 184.2 175.0 181.7 138.49 Thousand
19 Mar, 2003 175.0 181.0 172.0 178.8 254.05 Thousand
18 Mar, 2003 176.0 176.0 176.0 176.0 -
17 Mar, 2003 180.0 180.0 170.0 176.0 182.98 Thousand
14 Mar, 2003 171.0 171.0 171.0 171.0 -
13 Mar, 2003 165.8 172.7 165.8 171.0 89.25 Thousand
12 Mar, 2003 165.2 170.0 165.2 168.5 49.34 Thousand
11 Mar, 2003 166.0 170.0 161.7 165.0 48.04 Thousand
10 Mar, 2003 179.5 179.5 166.0 166.0 7600.00
07 Mar, 2003 165.0 172.5 160.0 171.7 187.88 Thousand