Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2003 | 165.0 | 170.0 | 165.0 | 166.0 | 84 Thousand |
| 05 Mar, 2003 | 162.3 | 169.5 | 161.0 | 165.5 | 37.03 Thousand |
| 04 Mar, 2003 | 162.5 | 167.5 | 160.0 | 165.0 | 55.4 Thousand |
| 03 Mar, 2003 | 163.8 | 165.0 | 161.7 | 163.5 | 43 Thousand |
| 28 Feb, 2003 | 169.0 | 169.0 | 163.8 | 164.2 | 69.5 Thousand |
| 27 Feb, 2003 | 174.0 | 176.7 | 159.8 | 159.8 | 77.79 Thousand |
| 26 Feb, 2003 | 170.0 | 170.2 | 156.8 | 161.3 | 25.29 Thousand |
| 25 Feb, 2003 | 166.3 | 176.0 | 166.3 | 172.5 | 118.88 Thousand |
| 24 Feb, 2003 | 171.3 | 176.7 | 168.8 | 170.8 | 30.5 Thousand |
| 21 Feb, 2003 | 168.3 | 172.5 | 168.3 | 170.0 | 50.55 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE