Coromandel International Limited (COROMANDEL)

INR 2318.1

(-0.51%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2003 163.5 165.8 163.3 165.5 26 Thousand
05 Feb, 2003 162.5 167.7 160.2 166.7 92.6 Thousand
04 Feb, 2003 161.0 166.3 161.0 163.0 49.43 Thousand
03 Feb, 2003 160.5 166.0 160.5 164.8 44.34 Thousand
31 Jan, 2003 160.0 163.5 158.5 160.2 60.1 Thousand
30 Jan, 2003 160.5 160.8 159.0 160.0 77.75 Thousand
29 Jan, 2003 162.3 163.0 160.8 161.3 43.5 Thousand
28 Jan, 2003 167.5 168.5 160.0 161.7 53.55 Thousand
27 Jan, 2003 170.0 176.7 167.5 169.0 180 Thousand
24 Jan, 2003 168.5 171.5 167.0 169.2 197.02 Thousand