Cords Cable Industries Limited (CORDSCABLE)
INR 202.48
(0.26%)
INR 202.48
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 174.0 | 187.5 | 173.4 | 182.06 | 87.55 Thousand |
| 06 Oct, 2025 | 177.0 | 177.28 | 173.21 | 174.36 | 9189.00 |
| 03 Oct, 2025 | 176.8 | 177.28 | 173.14 | 174.23 | 10.82 Thousand |
| 02 Oct, 2025 | 175.19 | 175.19 | 175.19 | 175.19 | - |
| 01 Oct, 2025 | 171.1 | 176.49 | 171.0 | 175.19 | 9695.00 |
| 30 Sep, 2025 | 170.9 | 176.58 | 170.1 | 173.34 | 15.38 Thousand |
| 29 Sep, 2025 | 178.5 | 178.5 | 170.01 | 170.91 | 16.43 Thousand |
| 26 Sep, 2025 | 178.0 | 178.96 | 174.01 | 177.24 | 28.57 Thousand |
| 25 Sep, 2025 | 179.0 | 179.88 | 175.5 | 176.17 | 13.98 Thousand |
| 24 Sep, 2025 | 182.49 | 182.49 | 175.2 | 177.08 | 21.03 Thousand |
COROMANDEL
COSMOFIRST
COUNCODOS
CONTROLPR
COOLCAPS-SM
CORALFINAC