Cords Cable Industries Limited (CORDSCABLE.NS)

INR 221.02

(2.09%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 191.0 191.0 186.0 188.89 26.56 Thousand
19 Nov, 2024 183.85 200.0 183.85 194.6 92.35 Thousand
18 Nov, 2024 187.72 187.72 180.8 183.39 37.17 Thousand
14 Nov, 2024 188.76 194.13 186.4 187.72 46.05 Thousand
13 Nov, 2024 191.88 195.89 184.71 188.76 55.88 Thousand
12 Nov, 2024 206.98 208.98 191.82 193.02 122.78 Thousand
11 Nov, 2024 212.0 214.95 205.0 206.83 72.41 Thousand
08 Nov, 2024 216.99 219.45 212.5 213.8 23.75 Thousand
07 Nov, 2024 219.15 223.95 211.52 214.63 74.7 Thousand
06 Nov, 2024 221.7 223.89 217.91 220.12 51.96 Thousand