Cords Cable Industries Limited (CORDSCABLE.NS)
INR 166.14
(-0.98%)
INR 166.14
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 174.0 | 174.33 | 168.5 | 169.22 | 25.86 Thousand |
| 15 Apr, 2025 | 157.06 | 173.79 | 157.06 | 171.28 | 232.11 Thousand |
| 11 Apr, 2025 | 154.55 | 159.99 | 154.41 | 158.61 | 19.21 Thousand |
| 09 Apr, 2025 | 156.0 | 158.59 | 151.2 | 152.28 | 9086.00 |
| 08 Apr, 2025 | 152.8 | 157.0 | 152.8 | 155.17 | 14 Thousand |
| 07 Apr, 2025 | 150.65 | 154.99 | 147.71 | 150.56 | 53.3 Thousand |
| 04 Apr, 2025 | 168.85 | 168.85 | 160.03 | 160.58 | 27.01 Thousand |
| 03 Apr, 2025 | 162.2 | 169.0 | 162.2 | 166.37 | 27.01 Thousand |
| 02 Apr, 2025 | 164.0 | 167.8 | 157.3 | 164.65 | 60.15 Thousand |
| 01 Apr, 2025 | 156.99 | 166.5 | 155.09 | 161.02 | 48.29 Thousand |
KUMWEL
SLIGR
1802
6123
X5Z
4088