Cords Cable Industries Limited (CORDSCABLE.NS)
INR 166.14
(-0.98%)
INR 166.14
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 201.24 | 201.7 | 196.05 | 197.23 | 53.11 Thousand |
| 29 May, 2025 | 208.9 | 209.4 | 198.25 | 199.64 | 90.21 Thousand |
| 28 May, 2025 | 193.41 | 209.0 | 193.41 | 206.85 | 307.08 Thousand |
| 27 May, 2025 | 214.7 | 222.0 | 190.15 | 194.17 | 371.21 Thousand |
| 26 May, 2025 | 214.0 | 220.0 | 212.12 | 213.71 | 130.86 Thousand |
| 23 May, 2025 | 203.0 | 215.0 | 200.21 | 213.16 | 217.12 Thousand |
| 22 May, 2025 | 196.55 | 202.99 | 196.55 | 201.58 | 26.98 Thousand |
| 21 May, 2025 | 197.79 | 201.59 | 196.21 | 198.49 | 35.55 Thousand |
| 20 May, 2025 | 203.77 | 206.7 | 195.0 | 196.87 | 41.11 Thousand |
| 19 May, 2025 | 197.0 | 211.8 | 196.84 | 202.15 | 150.23 Thousand |
KUMWEL
SLIGR
1802
6123
X5Z
4088