Cords Cable Industries Limited (CORDSCABLE.NS)

INR 166.14

(-0.98%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 214.7 222.0 190.15 194.17 371.21 Thousand
26 May, 2025 214.0 220.0 212.12 213.71 130.86 Thousand
23 May, 2025 203.0 215.0 200.21 213.16 217.12 Thousand
22 May, 2025 196.55 202.99 196.55 201.58 26.98 Thousand
21 May, 2025 197.79 201.59 196.21 198.49 35.55 Thousand
20 May, 2025 203.77 206.7 195.0 196.87 41.11 Thousand
19 May, 2025 197.0 211.8 196.84 202.15 150.23 Thousand
16 May, 2025 204.0 204.0 198.62 200.15 51.96 Thousand
15 May, 2025 202.7 208.8 193.5 203.35 201.94 Thousand
14 May, 2025 187.85 205.43 185.2 201.59 272.44 Thousand