Cords Cable Industries Limited (CORDSCABLE.NS)

INR 166.14

(-0.98%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 208.9 209.4 198.25 199.64 90.21 Thousand
28 May, 2025 193.41 209.0 193.41 206.85 307.08 Thousand
27 May, 2025 214.7 222.0 190.15 194.17 371.21 Thousand
26 May, 2025 214.0 220.0 212.12 213.71 130.86 Thousand
23 May, 2025 203.0 215.0 200.21 213.16 217.12 Thousand
22 May, 2025 196.55 202.99 196.55 201.58 26.98 Thousand
21 May, 2025 197.79 201.59 196.21 198.49 35.55 Thousand
20 May, 2025 203.77 206.7 195.0 196.87 41.11 Thousand
19 May, 2025 197.0 211.8 196.84 202.15 150.23 Thousand
16 May, 2025 204.0 204.0 198.62 200.15 51.96 Thousand