Cords Cable Industries Limited (CORDSCABLE)
INR 202.48
(0.26%)
INR 202.48
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 186.69 | 186.69 | 178.0 | 179.81 | 48.68 Thousand |
| 18 Nov, 2025 | 180.05 | 191.06 | 180.05 | 185.77 | 69.55 Thousand |
| 17 Nov, 2025 | 170.06 | 184.0 | 170.0 | 182.27 | 53.77 Thousand |
| 14 Nov, 2025 | 169.14 | 173.9 | 169.14 | 170.78 | 15.6 Thousand |
| 13 Nov, 2025 | 167.2 | 177.0 | 167.2 | 172.54 | 34.82 Thousand |
| 12 Nov, 2025 | 178.07 | 184.0 | 165.0 | 168.39 | 70.87 Thousand |
| 11 Nov, 2025 | 186.17 | 186.17 | 176.2 | 178.07 | 23.28 Thousand |
| 10 Nov, 2025 | 180.75 | 186.39 | 176.41 | 184.32 | 15.34 Thousand |
| 07 Nov, 2025 | 183.16 | 183.99 | 175.0 | 178.07 | 38.63 Thousand |
| 06 Nov, 2025 | 185.0 | 188.0 | 181.5 | 184.09 | 22.62 Thousand |
COROMANDEL
COSMOFIRST
COUNCODOS
CONTROLPR
COOLCAPS-SM
CORALFINAC