Cords Cable Industries Limited (CORDSCABLE.NS)
INR 166.14
(-0.98%)
INR 166.14
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 169.35 | 174.0 | 165.1 | 167.21 | 17.47 Thousand |
| 07 May, 2025 | 164.67 | 170.59 | 161.99 | 169.35 | 28.51 Thousand |
| 06 May, 2025 | 167.61 | 171.0 | 162.0 | 162.68 | 24.78 Thousand |
| 05 May, 2025 | 166.1 | 173.5 | 166.1 | 170.09 | 56.52 Thousand |
| 02 May, 2025 | 166.62 | 171.01 | 163.61 | 166.14 | 17.84 Thousand |
| 30 Apr, 2025 | 170.05 | 172.69 | 167.0 | 167.79 | 21.05 Thousand |
| 29 Apr, 2025 | 168.01 | 179.99 | 168.01 | 172.45 | 29.02 Thousand |
| 28 Apr, 2025 | 171.1 | 173.7 | 169.22 | 170.14 | 26.18 Thousand |
| 25 Apr, 2025 | 180.64 | 182.53 | 170.61 | 173.74 | 39.8 Thousand |
| 24 Apr, 2025 | 185.12 | 187.89 | 178.0 | 180.64 | 35.79 Thousand |
KUMWEL
SLIGR
1802
6123
X5Z
4088