Cords Cable Industries Limited (CORDSCABLE.NS)

INR 221.02

(2.09%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 214.0 224.39 212.83 220.99 56.01 Thousand
18 Dec, 2024 222.4 226.19 215.01 216.49 49.74 Thousand
17 Dec, 2024 230.99 235.0 219.88 222.05 80.39 Thousand
16 Dec, 2024 229.8 239.0 222.98 229.27 173.51 Thousand
13 Dec, 2024 226.81 230.79 222.06 226.38 62.29 Thousand
12 Dec, 2024 235.1 239.99 228.0 228.86 76.43 Thousand
11 Dec, 2024 238.91 241.98 235.0 237.03 161.05 Thousand
10 Dec, 2024 218.3 246.45 212.5 239.91 658.25 Thousand
09 Dec, 2024 216.47 220.79 214.0 216.3 37.22 Thousand
06 Dec, 2024 209.7 220.0 206.8 216.47 107.68 Thousand