Cords Cable Industries Limited (CORDSCABLE.NS)
INR 169.85
(0.37%)
INR 169.85
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 171.0 | 171.0 | 166.07 | 166.66 | 14.01 Thousand |
| 12 Mar, 2025 | 168.64 | 173.89 | 164.48 | 167.57 | 20.14 Thousand |
| 11 Mar, 2025 | 168.01 | 170.99 | 163.0 | 168.64 | 20.25 Thousand |
| 10 Mar, 2025 | 176.0 | 178.0 | 166.0 | 169.76 | 29.57 Thousand |
| 07 Mar, 2025 | 172.5 | 177.0 | 171.03 | 175.6 | 23.82 Thousand |
| 06 Mar, 2025 | 178.8 | 179.0 | 169.5 | 172.84 | 39.37 Thousand |
| 05 Mar, 2025 | 169.8 | 177.0 | 168.21 | 173.93 | 34.31 Thousand |
| 04 Mar, 2025 | 166.0 | 173.68 | 164.09 | 168.09 | 34.31 Thousand |
| 03 Mar, 2025 | 173.92 | 173.92 | 162.5 | 169.53 | 23.83 Thousand |
| 28 Feb, 2025 | 174.0 | 174.0 | 166.82 | 169.77 | 20.72 Thousand |
KUMWEL
SLIGR
1802
6123
X5Z
4088