Cords Cable Industries Limited (CORDSCABLE)
INR 202.48
(0.26%)
INR 202.48
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 186.78 | 186.78 | 186.78 | 186.78 | - |
| 04 Nov, 2025 | 193.71 | 196.38 | 185.21 | 186.78 | 28.76 Thousand |
| 03 Nov, 2025 | 195.0 | 195.0 | 190.1 | 191.08 | 9747.00 |
| 31 Oct, 2025 | 194.75 | 200.0 | 188.5 | 193.5 | 110.16 Thousand |
| 30 Oct, 2025 | 192.3 | 193.48 | 187.4 | 191.75 | 50.01 Thousand |
| 29 Oct, 2025 | 185.0 | 191.5 | 179.12 | 188.92 | 101.2 Thousand |
| 28 Oct, 2025 | 177.24 | 187.5 | 177.24 | 184.35 | 66.62 Thousand |
| 27 Oct, 2025 | 177.0 | 180.09 | 175.55 | 176.12 | 15.75 Thousand |
| 24 Oct, 2025 | 179.07 | 180.18 | 176.2 | 177.56 | 4899.00 |
| 23 Oct, 2025 | 176.5 | 180.02 | 174.75 | 179.05 | 9929.00 |
COROMANDEL
COSMOFIRST
COUNCODOS
CONTROLPR
COOLCAPS-SM
CORALFINAC