Cords Cable Industries Limited (CORDSCABLE)
INR 202.48
(0.26%)
INR 202.48
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 178.9 | 178.9 | 173.25 | 176.41 | 2281.00 |
| 20 Oct, 2025 | 176.0 | 178.39 | 173.15 | 175.37 | 9827.00 |
| 17 Oct, 2025 | 180.49 | 180.49 | 175.05 | 177.41 | 10.23 Thousand |
| 16 Oct, 2025 | 174.5 | 178.95 | 173.11 | 178.82 | 18.2 Thousand |
| 15 Oct, 2025 | 175.81 | 176.24 | 172.5 | 173.55 | 14.9 Thousand |
| 14 Oct, 2025 | 178.13 | 178.13 | 172.5 | 173.57 | 21.29 Thousand |
| 13 Oct, 2025 | 179.37 | 180.5 | 175.6 | 176.5 | 13.44 Thousand |
| 10 Oct, 2025 | 181.42 | 181.79 | 176.5 | 178.17 | 15.75 Thousand |
| 09 Oct, 2025 | 185.0 | 185.0 | 175.99 | 180.15 | 19.16 Thousand |
| 08 Oct, 2025 | 184.05 | 186.0 | 181.0 | 181.88 | 17.04 Thousand |
COROMANDEL
COSMOFIRST
COUNCODOS
CONTROLPR
COOLCAPS-SM
CORALFINAC