Cords Cable Industries Limited (CORDSCABLE)
INR 202.48
(0.26%)
INR 202.48
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 179.0 | 183.43 | 177.2 | 179.85 | 15.06 Thousand |
| 22 Sep, 2025 | 177.41 | 181.0 | 177.25 | 178.37 | 9382.00 |
| 19 Sep, 2025 | 179.0 | 181.5 | 177.16 | 180.06 | 10.98 Thousand |
| 18 Sep, 2025 | 180.0 | 183.8 | 178.0 | 178.92 | 15.22 Thousand |
| 17 Sep, 2025 | 179.82 | 184.0 | 178.01 | 181.4 | 18.37 Thousand |
| 16 Sep, 2025 | 176.54 | 188.94 | 175.01 | 180.3 | 31.69 Thousand |
| 15 Sep, 2025 | 177.0 | 179.2 | 176.0 | 176.72 | 12.12 Thousand |
| 12 Sep, 2025 | 180.0 | 180.0 | 175.0 | 175.73 | 13.67 Thousand |
| 11 Sep, 2025 | 178.99 | 178.99 | 175.32 | 176.63 | 11.58 Thousand |
| 10 Sep, 2025 | 175.21 | 179.0 | 173.2 | 175.2 | 20.68 Thousand |
COROMANDEL
COSMOFIRST
COUNCODOS
CONTROLPR
COOLCAPS-SM
CORALFINAC