Cords Cable Industries Limited (CORDSCABLE.NS)
INR 166.14
(-0.98%)
INR 166.14
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 156.99 | 166.5 | 155.09 | 161.02 | 48.29 Thousand |
| 28 Mar, 2025 | 162.95 | 167.4 | 156.0 | 157.07 | 96.39 Thousand |
| 27 Mar, 2025 | 168.0 | 169.29 | 159.07 | 159.67 | 96.4 Thousand |
| 26 Mar, 2025 | 173.0 | 174.47 | 166.5 | 167.61 | 43.76 Thousand |
| 25 Mar, 2025 | 181.1 | 183.13 | 170.0 | 171.06 | 43.93 Thousand |
| 24 Mar, 2025 | 180.0 | 185.29 | 180.0 | 180.49 | 87.01 Thousand |
| 21 Mar, 2025 | 171.99 | 186.07 | 169.75 | 178.93 | 87.75 Thousand |
| 20 Mar, 2025 | 176.0 | 176.01 | 167.8 | 168.79 | 55.76 Thousand |
| 19 Mar, 2025 | 168.55 | 174.0 | 168.01 | 171.92 | 39.66 Thousand |
| 18 Mar, 2025 | 161.3 | 168.01 | 161.23 | 164.5 | 29.64 Thousand |
KUMWEL
SLIGR
1802
6123
X5Z
4088