Cords Cable Industries Limited (CORDSCABLE.NS)

INR 221.02

(2.09%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 206.98 208.98 191.82 193.02 122.78 Thousand
11 Nov, 2024 212.0 214.95 205.0 206.83 72.41 Thousand
08 Nov, 2024 216.99 219.45 212.5 213.8 23.75 Thousand
07 Nov, 2024 219.15 223.95 211.52 214.63 74.7 Thousand
06 Nov, 2024 221.7 223.89 217.91 220.12 51.96 Thousand
05 Nov, 2024 225.0 225.5 216.04 218.76 93.69 Thousand
04 Nov, 2024 220.0 224.0 212.1 219.79 110.04 Thousand
01 Nov, 2024 205.0 209.2 205.0 207.59 16.97 Thousand
31 Oct, 2024 202.64 205.15 202.01 203.88 17.66 Thousand
30 Oct, 2024 202.0 206.0 199.0 202.64 18.63 Thousand