Cords Cable Industries Limited (CORDSCABLE.NS)

INR 221.02

(2.09%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 210.0 211.51 204.75 207.27 16.64 Thousand
14 Oct, 2024 210.95 210.95 203.31 206.28 19.11 Thousand
11 Oct, 2024 210.99 213.8 203.05 207.11 19.66 Thousand
10 Oct, 2024 214.69 214.75 209.04 210.4 13.91 Thousand
09 Oct, 2024 208.95 213.5 205.0 209.75 36.96 Thousand
08 Oct, 2024 197.45 206.69 188.05 205.44 33.96 Thousand
07 Oct, 2024 207.1 213.0 188.12 192.73 83.57 Thousand
04 Oct, 2024 214.99 217.98 209.0 209.86 33.71 Thousand
03 Oct, 2024 214.5 216.5 210.21 211.15 47.63 Thousand
01 Oct, 2024 227.45 230.59 216.79 218.67 55.28 Thousand