Cords Cable Industries Limited (CORDSCABLE.NS)
INR 180.64
(-3.37%)
INR 180.64
(-3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 185.12 | 187.89 | 178.0 | 180.64 | 35.79 Thousand |
| 23 Apr, 2025 | 184.0 | 192.0 | 181.1 | 189.25 | 136.79 Thousand |
| 22 Apr, 2025 | 170.75 | 189.0 | 170.57 | 181.14 | 157.4 Thousand |
| 21 Apr, 2025 | 173.25 | 174.4 | 168.01 | 172.47 | 23.92 Thousand |
| 17 Apr, 2025 | 170.15 | 173.0 | 167.14 | 169.85 | 35.66 Thousand |
| 16 Apr, 2025 | 174.0 | 174.33 | 168.5 | 169.22 | 25.86 Thousand |
| 15 Apr, 2025 | 157.06 | 173.79 | 157.06 | 171.28 | 232.11 Thousand |
| 11 Apr, 2025 | 154.55 | 159.99 | 154.41 | 158.61 | 19.21 Thousand |
| 09 Apr, 2025 | 156.0 | 158.59 | 151.2 | 152.28 | 9086.00 |
| 08 Apr, 2025 | 152.8 | 157.0 | 152.8 | 155.17 | 14 Thousand |
KUMWEL
SLIGR
1802
6123
X5Z
4088