Cords Cable Industries Limited (CORDSCABLE)
INR 202.48
(0.26%)
INR 202.48
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 201.95 | 207.0 | 198.02 | 202.48 | 68.83 Thousand |
| 02 Dec, 2025 | 208.7 | 212.19 | 201.0 | 202.17 | 65.04 Thousand |
| 01 Dec, 2025 | 208.89 | 216.6 | 208.0 | 209.74 | 123.07 Thousand |
| 28 Nov, 2025 | 199.87 | 214.99 | 196.05 | 207.24 | 430.05 Thousand |
| 27 Nov, 2025 | 202.59 | 212.0 | 194.0 | 196.46 | 468.46 Thousand |
| 26 Nov, 2025 | 184.52 | 187.85 | 182.66 | 185.8 | 12.67 Thousand |
| 25 Nov, 2025 | 188.9 | 188.9 | 182.0 | 182.66 | 6095.00 |
| 24 Nov, 2025 | 189.0 | 189.0 | 183.21 | 185.13 | 12.71 Thousand |
| 21 Nov, 2025 | 186.0 | 187.99 | 180.1 | 186.11 | 22.71 Thousand |
| 20 Nov, 2025 | 183.01 | 186.18 | 180.1 | 184.22 | 17.42 Thousand |
COROMANDEL
COSMOFIRST
COUNCODOS
CONTROLPR
COOLCAPS-SM
CORALFINAC