Cords Cable Industries Limited (CORDSCABLE.NS)

INR 158.61

(4.16%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 154.55 159.99 154.41 158.61 19.21 Thousand
09 Apr, 2025 156.0 158.59 151.2 152.28 9086.00
08 Apr, 2025 152.8 157.0 152.8 155.17 14 Thousand
07 Apr, 2025 150.65 154.99 147.71 150.56 53.3 Thousand
04 Apr, 2025 168.85 168.85 160.03 160.58 27.01 Thousand
03 Apr, 2025 162.2 169.0 162.2 166.37 27.01 Thousand
02 Apr, 2025 164.0 167.8 157.3 164.65 60.15 Thousand
01 Apr, 2025 156.99 166.5 155.09 161.02 48.29 Thousand
28 Mar, 2025 162.95 167.4 156.0 157.07 96.39 Thousand
27 Mar, 2025 168.0 169.29 159.07 159.67 96.4 Thousand