Cords Cable Industries Limited (CORDSCABLE.NS)

INR 221.02

(2.09%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 177.99 179.76 173.41 177.86 37.66 Thousand
16 Jan, 2025 177.0 178.85 173.71 175.81 39.65 Thousand
15 Jan, 2025 177.99 180.19 171.81 174.22 31.83 Thousand
14 Jan, 2025 171.95 179.44 169.7 175.57 75.39 Thousand
13 Jan, 2025 181.53 183.73 168.1 169.4 82.03 Thousand
10 Jan, 2025 187.1 192.0 178.51 181.43 59.09 Thousand
09 Jan, 2025 193.0 194.65 185.0 187.88 27.78 Thousand
08 Jan, 2025 196.2 198.51 192.0 193.29 57 Thousand
07 Jan, 2025 197.21 201.68 197.0 197.84 27.53 Thousand
06 Jan, 2025 209.0 209.1 190.68 196.17 95.1 Thousand