Cords Cable Industries Limited (CORDSCABLE)
INR 202.48
(0.26%)
INR 202.48
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 205.47 | 208.5 | 200.01 | 201.04 | 33.55 Thousand |
| 25 Jul, 2025 | 205.54 | 208.47 | 204.48 | 205.47 | 52.87 Thousand |
| 24 Jul, 2025 | 206.18 | 206.65 | 204.2 | 204.47 | 29.12 Thousand |
| 23 Jul, 2025 | 208.9 | 208.9 | 205.2 | 206.62 | 24.99 Thousand |
| 22 Jul, 2025 | 208.5 | 209.5 | 205.0 | 205.69 | 65.39 Thousand |
| 21 Jul, 2025 | 203.0 | 209.49 | 202.0 | 205.1 | 160.96 Thousand |
| 18 Jul, 2025 | 193.3 | 199.55 | 190.81 | 197.3 | 63.18 Thousand |
| 17 Jul, 2025 | 194.4 | 197.0 | 192.0 | 193.01 | 20.64 Thousand |
| 16 Jul, 2025 | 196.8 | 197.59 | 193.31 | 194.4 | 13.12 Thousand |
| 15 Jul, 2025 | 191.88 | 196.12 | 191.0 | 194.93 | 21.08 Thousand |
COROMANDEL
COSMOFIRST
COUNCODOS
CONTROLPR
COOLCAPS-SM
CORALFINAC