Cords Cable Industries Limited (CORDSCABLE.NS)
INR 166.14
(-0.98%)
INR 166.14
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 160.75 | 161.59 | 156.21 | 157.56 | 25.09 Thousand |
| 03 Feb, 2025 | 158.0 | 161.59 | 155.0 | 156.91 | 16.55 Thousand |
| 01 Feb, 2025 | 167.99 | 168.7 | 161.08 | 161.37 | 22 Thousand |
| 31 Jan, 2025 | 163.99 | 168.38 | 161.65 | 164.65 | 34.58 Thousand |
| 30 Jan, 2025 | 165.0 | 169.19 | 158.82 | 160.46 | 19.41 Thousand |
| 29 Jan, 2025 | 153.51 | 161.38 | 153.48 | 159.94 | 28.19 Thousand |
| 28 Jan, 2025 | 159.49 | 159.5 | 146.65 | 152.77 | 53.38 Thousand |
| 27 Jan, 2025 | 169.0 | 169.0 | 151.62 | 156.42 | 98.56 Thousand |
| 24 Jan, 2025 | 172.05 | 175.24 | 166.0 | 167.6 | 16.61 Thousand |
| 23 Jan, 2025 | 172.5 | 174.8 | 170.17 | 171.17 | 22.53 Thousand |
KUMWEL
SLIGR
1802
6123
X5Z
4088