Cords Cable Industries Limited (CORDSCABLE.NS)

INR 221.02

(2.09%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 205.55 211.2 203.1 204.87 17.34 Thousand
15 Sep, 2024 205.55 205.55 205.0 205.0 589.00
13 Sep, 2024 209.0 214.85 205.1 205.53 17.29 Thousand
12 Sep, 2024 206.99 209.0 201.0 208.15 19.88 Thousand
11 Sep, 2024 203.0 209.0 200.5 203.41 19.88 Thousand
10 Sep, 2024 204.99 206.9 199.0 203.95 16.21 Thousand
09 Sep, 2024 206.15 209.95 200.55 202.39 35.09 Thousand
08 Sep, 2024 206.15 209.95 200.55 202.39 35.09 Thousand
06 Sep, 2024 214.0 214.5 208.0 209.64 29.23 Thousand
05 Sep, 2024 211.63 214.45 208.45 212.08 29.23 Thousand