Cords Cable Industries Limited (CORDSCABLE.NS)

INR 221.02

(2.09%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 211.0 213.85 207.05 211.63 10.45 Thousand
03 Sep, 2024 210.45 213.0 206.0 211.33 44.55 Thousand
02 Sep, 2024 217.0 219.0 208.0 212.53 44.55 Thousand
01 Sep, 2024 217.0 219.0 208.0 212.53 23.61 Thousand
30 Aug, 2024 222.8 222.8 215.0 216.83 13.98 Thousand
29 Aug, 2024 220.1 223.0 214.7 216.61 18.73 Thousand
28 Aug, 2024 225.1 227.94 216.6 221.24 20.31 Thousand
27 Aug, 2024 229.99 232.0 224.51 227.94 30.63 Thousand
26 Aug, 2024 220.5 229.5 218.0 227.87 42.45 Thousand
25 Aug, 2024 220.5 229.5 218.0 227.87 42.45 Thousand