Cords Cable Industries Limited (CORDSCABLE.NS)

INR 166.14

(-0.98%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 175.35 176.4 169.25 171.36 21.35 Thousand
21 Jan, 2025 181.15 183.15 174.0 175.35 37.25 Thousand
20 Jan, 2025 177.0 183.4 175.9 182.51 26.63 Thousand
17 Jan, 2025 177.99 179.76 173.41 177.86 37.66 Thousand
16 Jan, 2025 177.0 178.85 173.71 175.81 39.65 Thousand
15 Jan, 2025 177.99 180.19 171.81 174.22 31.83 Thousand
14 Jan, 2025 171.95 179.44 169.7 175.57 75.39 Thousand
13 Jan, 2025 181.53 183.73 168.1 169.4 82.03 Thousand
10 Jan, 2025 187.1 192.0 178.51 181.43 59.09 Thousand
09 Jan, 2025 193.0 194.65 185.0 187.88 27.78 Thousand