Cords Cable Industries Limited (CORDSCABLE)
INR 202.48
(0.26%)
INR 202.48
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 199.18 | 199.49 | 193.51 | 196.42 | 30.9 Thousand |
| 13 Jun, 2025 | 197.48 | 200.0 | 193.51 | 197.25 | 32.36 Thousand |
| 12 Jun, 2025 | 203.79 | 203.79 | 198.0 | 201.97 | 60.84 Thousand |
| 11 Jun, 2025 | 202.88 | 207.0 | 201.0 | 202.99 | 35.87 Thousand |
| 10 Jun, 2025 | 203.99 | 206.69 | 199.99 | 202.19 | 68.95 Thousand |
| 09 Jun, 2025 | 201.5 | 209.85 | 196.19 | 204.08 | 123.03 Thousand |
| 06 Jun, 2025 | 198.6 | 201.8 | 197.1 | 200.19 | 29.76 Thousand |
| 05 Jun, 2025 | 200.0 | 201.9 | 197.0 | 197.72 | 27.54 Thousand |
| 04 Jun, 2025 | 201.1 | 203.0 | 196.99 | 198.01 | 36.96 Thousand |
| 03 Jun, 2025 | 196.57 | 212.0 | 195.97 | 201.47 | 180.93 Thousand |
COROMANDEL
COSMOFIRST
COUNCODOS
CONTROLPR
COOLCAPS-SM
CORALFINAC