Cords Cable Industries Limited (CORDSCABLE)
INR 202.48
(0.26%)
INR 202.48
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 200.87 | 204.7 | 200.87 | 201.63 | 29.24 Thousand |
| 27 Jun, 2025 | 205.95 | 207.36 | 198.61 | 200.87 | 70.02 Thousand |
| 26 Jun, 2025 | 207.0 | 208.2 | 202.61 | 205.95 | 88.29 Thousand |
| 25 Jun, 2025 | 200.5 | 204.85 | 198.8 | 203.91 | 48.14 Thousand |
| 24 Jun, 2025 | 197.28 | 207.0 | 197.0 | 200.6 | 146.74 Thousand |
| 23 Jun, 2025 | 192.0 | 199.5 | 191.55 | 197.28 | 35.05 Thousand |
| 20 Jun, 2025 | 192.2 | 195.9 | 189.44 | 194.37 | 35.95 Thousand |
| 19 Jun, 2025 | 195.33 | 197.74 | 190.0 | 190.31 | 37.87 Thousand |
| 18 Jun, 2025 | 199.81 | 201.59 | 195.05 | 196.31 | 38.69 Thousand |
| 17 Jun, 2025 | 198.4 | 208.0 | 195.71 | 199.51 | 118.28 Thousand |
COROMANDEL
COSMOFIRST
COUNCODOS
CONTROLPR
COOLCAPS-SM
CORALFINAC