Cords Cable Industries Limited (CORDSCABLE.NS)

INR 166.14

(-0.98%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 196.2 198.51 192.0 193.29 57 Thousand
07 Jan, 2025 197.21 201.68 197.0 197.84 27.53 Thousand
06 Jan, 2025 209.0 209.1 190.68 196.17 95.1 Thousand
03 Jan, 2025 212.0 214.3 206.5 209.11 20.47 Thousand
02 Jan, 2025 211.6 218.11 210.0 211.35 46.9 Thousand
01 Jan, 2025 211.7 214.85 209.0 210.98 17.23 Thousand
31 Dec, 2024 206.4 211.0 202.23 208.55 28.57 Thousand
30 Dec, 2024 208.0 211.99 204.0 206.07 41.26 Thousand
27 Dec, 2024 208.2 217.19 204.66 207.04 63.47 Thousand
26 Dec, 2024 208.0 214.59 203.23 205.14 59 Thousand