Cords Cable Industries Limited (CORDSCABLE.NS)

INR 221.02

(2.09%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 223.48 224.0 217.0 220.04 13.71 Thousand
22 Aug, 2024 225.99 227.0 215.1 220.87 27.18 Thousand
21 Aug, 2024 219.0 222.4 216.0 222.4 43.02 Thousand
20 Aug, 2024 201.0 211.81 201.0 211.81 43.02 Thousand
19 Aug, 2024 203.5 207.0 200.0 201.73 38.57 Thousand
18 Aug, 2024 203.5 207.0 200.0 201.73 26.96 Thousand
16 Aug, 2024 198.46 205.0 198.46 201.06 25.24 Thousand
15 Aug, 2024 198.46 205.0 198.46 201.06 25.24 Thousand
14 Aug, 2024 206.0 206.99 194.25 198.11 36.52 Thousand
13 Aug, 2024 206.8 214.0 202.51 204.48 38.69 Thousand