Cords Cable Industries Limited (CORDSCABLE.NS)

INR 221.02

(2.09%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 243.0 245.0 233.38 237.84 77.11 Thousand
30 Jul, 2024 259.99 259.99 244.05 245.67 77.11 Thousand
29 Jul, 2024 257.0 257.65 249.0 252.81 44.92 Thousand
28 Jul, 2024 257.0 257.65 249.0 252.81 44.92 Thousand
26 Jul, 2024 241.0 250.0 235.51 247.5 43.64 Thousand
25 Jul, 2024 238.6 242.8 235.0 239.24 43.64 Thousand
24 Jul, 2024 239.99 241.0 230.1 238.55 23.04 Thousand
23 Jul, 2024 242.9 242.9 228.9 239.17 51.7 Thousand
22 Jul, 2024 230.0 242.8 228.0 240.95 51.7 Thousand
21 Jul, 2024 230.0 242.8 228.0 240.95 46.98 Thousand