Cords Cable Industries Limited (CORDSCABLE.NS)

INR 221.02

(2.09%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 240.55 243.24 233.0 235.83 57.2 Thousand
18 Jul, 2024 250.0 250.0 236.65 245.2 57.76 Thousand
17 Jul, 2024 250.0 250.0 236.65 245.2 57.76 Thousand
16 Jul, 2024 246.64 246.64 239.1 246.64 62.71 Thousand
15 Jul, 2024 234.9 234.9 234.9 234.9 62.71 Thousand
14 Jul, 2024 234.9 234.9 234.9 234.9 14.71 Thousand
12 Jul, 2024 224.4 231.0 218.0 223.72 35.57 Thousand
11 Jul, 2024 227.05 229.9 220.0 224.46 35.57 Thousand
10 Jul, 2024 229.7 233.85 220.0 227.18 34.74 Thousand
09 Jul, 2024 228.49 230.95 224.4 229.27 34.74 Thousand