Cords Cable Industries Limited (CORDSCABLE.NS)

INR 221.02

(2.09%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 262.78 262.78 247.6 253.09 127.25 Thousand
25 Jun, 2024 272.5 277.0 260.25 262.78 169.4 Thousand
24 Jun, 2024 253.9 278.0 250.14 269.76 442.19 Thousand
23 Jun, 2024 253.9 278.0 250.14 269.76 442.19 Thousand
21 Jun, 2024 249.58 257.15 240.01 253.74 108.71 Thousand
20 Jun, 2024 245.2 260.0 243.89 247.15 141 Thousand
19 Jun, 2024 251.95 252.0 242.16 244.32 141 Thousand
18 Jun, 2024 250.95 251.16 243.0 247.91 72.83 Thousand
17 Jun, 2024 250.95 251.16 243.0 247.91 72.83 Thousand
14 Jun, 2024 252.49 252.5 237.41 243.09 105.58 Thousand