Cords Cable Industries Limited (CORDSCABLE.NS)

INR 221.02

(2.09%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 224.95 224.95 205.65 208.8 84.94 Thousand
31 May, 2024 204.9 211.0 204.9 209.6 61.97 Thousand
30 May, 2024 212.05 212.15 201.2 203.2 61.97 Thousand
29 May, 2024 208.3 215.8 203.95 209.55 72.73 Thousand
28 May, 2024 220.85 222.7 205.1 207.35 115.09 Thousand
27 May, 2024 210.05 224.0 205.6 220.1 177 Thousand
26 May, 2024 210.05 224.0 205.6 220.1 177 Thousand
24 May, 2024 210.85 225.0 204.65 207.5 174.97 Thousand
23 May, 2024 218.0 226.75 209.3 210.85 174.97 Thousand
22 May, 2024 227.95 232.0 215.5 217.2 110.96 Thousand