Cords Cable Industries Limited (CORDSCABLE.NS)

INR 221.02

(2.09%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 230.0 244.0 224.2 226.35 338.4 Thousand
20 May, 2024 230.0 244.0 224.2 226.35 338.4 Thousand
18 May, 2024 225.9 228.1 221.2 228.1 128.35 Thousand
17 May, 2024 196.65 217.25 196.65 217.25 311.69 Thousand
16 May, 2024 199.95 201.5 196.0 197.5 311.69 Thousand
15 May, 2024 205.9 207.4 196.0 198.65 119.34 Thousand
14 May, 2024 199.05 214.2 199.05 204.9 338.96 Thousand
13 May, 2024 179.75 194.75 179.75 194.75 338.96 Thousand
12 May, 2024 179.75 194.75 179.75 194.75 132.35 Thousand
10 May, 2024 174.45 179.5 170.55 177.05 16.18 Thousand