Cords Cable Industries Limited (CORDSCABLE.NS)

INR 221.02

(2.09%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 183.45 184.9 173.9 174.5 38.59 Thousand
08 May, 2024 188.0 188.0 179.0 183.05 38.59 Thousand
07 May, 2024 183.2 192.0 183.2 185.05 27.91 Thousand
06 May, 2024 196.75 198.0 181.0 188.8 70.52 Thousand
05 May, 2024 196.75 198.0 181.0 188.8 70.52 Thousand
03 May, 2024 188.75 188.75 184.0 188.75 80.44 Thousand
02 May, 2024 172.9 179.8 172.0 179.8 80.44 Thousand
01 May, 2024 172.9 179.8 172.0 179.8 33.64 Thousand
30 Apr, 2024 166.05 173.9 166.05 171.25 14.63 Thousand
29 Apr, 2024 168.05 170.9 165.2 168.7 23.56 Thousand