Cords Cable Industries Limited (CORDSCABLE.NS)
INR 166.14
(-0.98%)
INR 166.14
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 211.63 | 214.45 | 208.45 | 212.08 | 29.23 Thousand |
| 04 Sep, 2024 | 211.0 | 213.85 | 207.05 | 211.63 | 10.45 Thousand |
| 03 Sep, 2024 | 210.45 | 213.0 | 206.0 | 211.33 | 44.55 Thousand |
| 02 Sep, 2024 | 217.0 | 219.0 | 208.0 | 212.53 | 44.55 Thousand |
| 01 Sep, 2024 | 217.0 | 219.0 | 208.0 | 212.53 | 23.61 Thousand |
| 30 Aug, 2024 | 222.8 | 222.8 | 215.0 | 216.83 | 13.98 Thousand |
| 29 Aug, 2024 | 220.1 | 223.0 | 214.7 | 216.61 | 18.73 Thousand |
| 28 Aug, 2024 | 225.1 | 227.94 | 216.6 | 221.24 | 20.31 Thousand |
| 27 Aug, 2024 | 229.99 | 232.0 | 224.51 | 227.94 | 30.63 Thousand |
| 26 Aug, 2024 | 220.5 | 229.5 | 218.0 | 227.87 | 42.45 Thousand |
KUMWEL
SLIGR
1802
6123
X5Z
4088