Cords Cable Industries Limited (CORDSCABLE)
INR 202.48
(0.26%)
INR 202.48
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 163.99 | 168.38 | 161.65 | 164.65 | 34.58 Thousand |
| 30 Jan, 2025 | 165.0 | 169.19 | 158.82 | 160.46 | 19.41 Thousand |
| 29 Jan, 2025 | 153.51 | 161.38 | 153.48 | 159.94 | 28.19 Thousand |
| 28 Jan, 2025 | 159.49 | 159.5 | 146.65 | 152.77 | 53.38 Thousand |
| 27 Jan, 2025 | 169.0 | 169.0 | 151.62 | 156.42 | 98.56 Thousand |
| 24 Jan, 2025 | 172.05 | 175.24 | 166.0 | 167.6 | 16.61 Thousand |
| 23 Jan, 2025 | 172.5 | 174.8 | 170.17 | 171.17 | 22.53 Thousand |
| 22 Jan, 2025 | 175.35 | 176.4 | 169.25 | 171.36 | 21.35 Thousand |
| 21 Jan, 2025 | 181.15 | 183.15 | 174.0 | 175.35 | 37.25 Thousand |
| 20 Jan, 2025 | 177.0 | 183.4 | 175.9 | 182.51 | 26.63 Thousand |
COROMANDEL
COSMOFIRST
COUNCODOS
CONTROLPR
COOLCAPS-SM
CORALFINAC