Cords Cable Industries Limited (CORDSCABLE.NS)

INR 221.02

(2.09%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 185.5 188.0 176.55 181.65 42.66 Thousand
03 Apr, 2024 186.6 189.7 182.9 185.7 42.66 Thousand
02 Apr, 2024 184.75 190.75 181.0 182.9 35.85 Thousand
01 Apr, 2024 179.2 181.75 173.7 181.75 60.91 Thousand
31 Mar, 2024 179.2 181.75 173.7 181.75 60.91 Thousand
28 Mar, 2024 175.45 177.95 170.0 173.1 55.47 Thousand
27 Mar, 2024 166.4 169.65 163.9 169.5 55.47 Thousand
26 Mar, 2024 166.0 167.3 160.5 161.6 58.09 Thousand
25 Mar, 2024 166.0 167.3 160.5 161.6 58.09 Thousand
22 Mar, 2024 171.95 171.95 161.1 168.95 26.79 Thousand