Cords Cable Industries Limited (CORDSCABLE.NS)

INR 221.02

(2.09%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 174.9 174.9 163.7 163.7 33.45 Thousand
07 Mar, 2024 169.8 175.7 167.0 172.3 28.51 Thousand
06 Mar, 2024 168.95 169.95 161.1 167.7 29.18 Thousand
05 Mar, 2024 177.5 177.5 167.1 169.25 37.95 Thousand
04 Mar, 2024 182.0 184.0 173.0 174.25 37.95 Thousand
03 Mar, 2024 182.0 184.0 173.0 174.25 25.75 Thousand
02 Mar, 2024 181.0 190.0 178.0 181.6 7685.00
01 Mar, 2024 184.7 184.9 177.8 181.65 51.51 Thousand
29 Feb, 2024 166.9 176.5 160.55 176.5 51.51 Thousand
28 Feb, 2024 174.0 177.0 164.95 168.1 69.55 Thousand