Cords Cable Industries Limited (CORDSCABLE)
INR 202.48
(0.26%)
INR 202.48
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 209.0 | 209.0 | 201.23 | 205.5 | 29.38 Thousand |
| 04 Dec, 2024 | 212.0 | 212.0 | 204.43 | 206.29 | 33.98 Thousand |
| 03 Dec, 2024 | 198.12 | 209.67 | 195.65 | 208.57 | 62.46 Thousand |
| 02 Dec, 2024 | 196.1 | 196.5 | 192.11 | 194.25 | 20.49 Thousand |
| 29 Nov, 2024 | 198.8 | 198.8 | 193.35 | 196.25 | 24.38 Thousand |
| 28 Nov, 2024 | 197.7 | 199.55 | 194.9 | 196.71 | 22.76 Thousand |
| 27 Nov, 2024 | 194.94 | 196.0 | 191.62 | 195.32 | 17.55 Thousand |
| 26 Nov, 2024 | 196.5 | 197.19 | 188.72 | 191.08 | 20.1 Thousand |
| 25 Nov, 2024 | 194.5 | 197.59 | 193.2 | 194.02 | 17.56 Thousand |
| 22 Nov, 2024 | 188.88 | 192.9 | 188.11 | 191.81 | 17.27 Thousand |
COROMANDEL
COSMOFIRST
COUNCODOS
CONTROLPR
COOLCAPS-SM
CORALFINAC