Cords Cable Industries Limited (CORDSCABLE.NS)

INR 221.02

(2.09%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 180.0 184.95 172.3 173.6 69.55 Thousand
26 Feb, 2024 192.95 192.95 180.15 181.35 78.74 Thousand
25 Feb, 2024 192.95 192.95 180.15 181.35 78.74 Thousand
23 Feb, 2024 194.35 194.35 184.0 189.6 30.54 Thousand
22 Feb, 2024 189.95 194.85 184.0 188.85 33.45 Thousand
21 Feb, 2024 197.5 199.0 184.0 187.6 43.66 Thousand
20 Feb, 2024 195.0 200.0 188.1 191.75 58.85 Thousand
19 Feb, 2024 190.6 196.0 188.65 194.9 58.85 Thousand
18 Feb, 2024 190.6 196.0 188.65 194.9 42.17 Thousand
16 Feb, 2024 187.6 190.0 185.65 187.95 51.85 Thousand