Cords Cable Industries Limited (CORDSCABLE.NS)

INR 221.02

(2.09%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 196.7 196.7 186.5 187.6 51.85 Thousand
14 Feb, 2024 182.25 198.0 182.25 191.05 56.14 Thousand
13 Feb, 2024 198.0 205.0 189.45 191.35 70.47 Thousand
12 Feb, 2024 198.0 209.55 190.1 199.4 118.24 Thousand
11 Feb, 2024 198.0 209.55 190.1 199.4 118.24 Thousand
09 Feb, 2024 191.0 209.8 182.3 199.6 417.68 Thousand
08 Feb, 2024 205.95 206.9 185.3 195.2 569.98 Thousand
07 Feb, 2024 204.75 211.7 194.0 204.25 1.48 Million
06 Feb, 2024 187.15 193.35 186.2 193.35 1.48 Million
05 Feb, 2024 161.0 175.8 160.0 175.8 716.85 Thousand