Cords Cable Industries Limited (CORDSCABLE.NS)

INR 221.02

(2.09%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 125.0 127.3 116.0 116.7 296.26 Thousand
20 Jan, 2024 122.15 125.5 121.0 122.65 433.97 Thousand
19 Jan, 2024 113.3 122.0 112.8 121.1 185.72 Thousand
18 Jan, 2024 111.3 114.0 109.0 113.25 185.72 Thousand
17 Jan, 2024 112.0 114.75 110.2 111.45 75.41 Thousand
16 Jan, 2024 115.6 117.65 111.65 113.75 75.41 Thousand
15 Jan, 2024 117.1 118.95 115.1 115.4 65.12 Thousand
14 Jan, 2024 117.1 118.95 115.1 115.4 65.12 Thousand
12 Jan, 2024 120.0 120.05 115.05 116.45 82.38 Thousand
11 Jan, 2024 118.1 120.8 116.0 117.7 94.18 Thousand