Cords Cable Industries Limited (CORDSCABLE)
INR 202.48
(0.26%)
INR 202.48
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 197.45 | 206.69 | 188.05 | 205.44 | 33.96 Thousand |
| 07 Oct, 2024 | 207.1 | 213.0 | 188.12 | 192.73 | 83.57 Thousand |
| 04 Oct, 2024 | 214.99 | 217.98 | 209.0 | 209.86 | 33.71 Thousand |
| 03 Oct, 2024 | 214.5 | 216.5 | 210.21 | 211.15 | 47.63 Thousand |
| 01 Oct, 2024 | 227.45 | 230.59 | 216.79 | 218.67 | 55.28 Thousand |
| 30 Sep, 2024 | 230.99 | 237.5 | 219.05 | 223.62 | 172.72 Thousand |
| 27 Sep, 2024 | 216.0 | 225.8 | 216.0 | 225.75 | 54.66 Thousand |
| 26 Sep, 2024 | 221.0 | 222.0 | 208.25 | 215.05 | 35.44 Thousand |
| 25 Sep, 2024 | 217.26 | 219.9 | 214.15 | 218.71 | 34.78 Thousand |
| 24 Sep, 2024 | 214.74 | 219.0 | 213.0 | 217.23 | 35.73 Thousand |
COROMANDEL
COSMOFIRST
COUNCODOS
CONTROLPR
COOLCAPS-SM
CORALFINAC