Cords Cable Industries Limited (CORDSCABLE.NS)
INR 166.14
(-0.98%)
INR 166.14
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 230.0 | 244.0 | 224.2 | 226.35 | 338.4 Thousand |
| 18 May, 2024 | 225.9 | 228.1 | 221.2 | 228.1 | 128.35 Thousand |
| 17 May, 2024 | 196.65 | 217.25 | 196.65 | 217.25 | 311.69 Thousand |
| 16 May, 2024 | 199.95 | 201.5 | 196.0 | 197.5 | 311.69 Thousand |
| 15 May, 2024 | 205.9 | 207.4 | 196.0 | 198.65 | 119.34 Thousand |
| 14 May, 2024 | 199.05 | 214.2 | 199.05 | 204.9 | 338.96 Thousand |
| 13 May, 2024 | 179.75 | 194.75 | 179.75 | 194.75 | 338.96 Thousand |
| 12 May, 2024 | 179.75 | 194.75 | 179.75 | 194.75 | 132.35 Thousand |
| 10 May, 2024 | 174.45 | 179.5 | 170.55 | 177.05 | 16.18 Thousand |
| 09 May, 2024 | 183.45 | 184.9 | 173.9 | 174.5 | 38.59 Thousand |
KUMWEL
SLIGR
1802
6123
X5Z
4088